Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +1.82 (+4.35%) | 1,000 |
12 Apr 2016 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.27 (+3.13%) | 500 |
7 Apr 2016 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -3.73 (-8.42%) | 162 |
4 Apr 2016 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.77 (+1.77%) | 426 |
29 Mar 2016 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.29 (+0.67%) | 111 |
23 Mar 2016 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.95 (-2.15%) | 100 |
15 Mar 2016 | USD | 43.93 | 44.2 | 43.93 | 44.2 | 44.2 | -0.03 (-0.07%) | 200 |
14 Mar 2016 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +1.08 (+2.50%) | 200 |
10 Mar 2016 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.75 (+1.77%) | 200 |
9 Mar 2016 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -1.25 (-2.86%) | 100 |
8 Mar 2016 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 100 |
4 Mar 2016 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +1.25 (+2.95%) | 219 |