| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 47.8 | 48.55 | 47.8 | 48 | 48 | -1.25 (-2.54%) | 320 |
| 14 Jan 2016 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.9 (-1.79%) | 302 |
| 13 Jan 2016 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 100 |
| 12 Jan 2016 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.4 (+0.80%) | 108 |
| 8 Jan 2016 | USD | 49.85 | 49.85 | 49.75 | 49.75 | 49.75 | -2.04 (-3.94%) | 300 |
| 7 Jan 2016 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -2.16 (-4.00%) | 100 |
| 1 Jan 2016 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.05 (+0.09%) | 100 |
| 30 Dec 2015 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.6 (-1.10%) | 200 |
| 29 Dec 2015 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.8 (+1.49%) | 100 |
| 28 Dec 2015 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -1.55 (-2.81%) | 104 |
| 25 Dec 2015 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 54.7 | 55.25 | 54.7 | 55.25 | 55.25 | +2 (+3.76%) | 900 |
| 22 Dec 2015 | USD | 53.2501 | 53.2501 | 53.2501 | 53.2501 | 53.2501 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 53.2501 | 53.2501 | 53.2501 | 53.2501 | 53.2501 | +0.17 (+0.32%) | 418 |
| 18 Dec 2015 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 52.95 | 53.08 | 52.95 | 53.08 | 53.08 | +1.14 (+2.19%) | 200 |
| 15 Dec 2015 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 52.2 | 52.2 | 51.94 | 51.94 | 51.94 | +0.14 (+0.27%) | 200 |
| 11 Dec 2015 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.466 (-0.89%) | 200 |
| 10 Dec 2015 | USD | 52.266 | 52.266 | 52.266 | 52.266 | 52.266 | 0.0 (0.0%) | 0 |
