Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 52.266 | 52.266 | 52.266 | 52.266 | 52.266 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 52.35 | 52.35 | 52.266 | 52.266 | 52.266 | -0.734 (-1.38%) | 1,017 |
7 Dec 2015 | USD | 53 | 53 | 53 | 53 | 53 | -0.15 (-0.28%) | 600 |
4 Dec 2015 | USD | 52.84 | 53.15 | 52.84 | 53.15 | 53.15 | -0.3 (-0.56%) | 277 |
3 Dec 2015 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.1 (-0.19%) | 200 |
2 Dec 2015 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.3 (-0.56%) | 100 |
1 Dec 2015 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.29 (+0.54%) | 224 |
23 Nov 2015 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.37 (-0.69%) | 472 |
18 Nov 2015 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +3.4 (+6.73%) | 100 |
12 Nov 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |