| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.32 (-2.55%) | 1,585 |
| 27 Oct 2015 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.24 (-0.46%) | 111 |
| 26 Oct 2015 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.34 (+0.66%) | 100 |
| 21 Oct 2015 | USD | 51.9 | 51.9 | 51.75 | 51.75 | 51.75 | +0.89 (+1.75%) | 3,200 |
| 20 Oct 2015 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.09 (-0.18%) | 733 |
| 16 Oct 2015 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.45 (+0.89%) | 100 |
| 15 Oct 2015 | USD | 50.52 | 50.52 | 50.5 | 50.5 | 50.5 | +0.3 (+0.60%) | 298 |
| 14 Oct 2015 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -1.1 (-2.14%) | 100 |
| 13 Oct 2015 | USD | 51.72 | 51.72 | 51.3 | 51.3 | 51.3 | -0.32 (-0.62%) | 1,025 |
| 12 Oct 2015 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 50.57 | 51.62 | 50.57 | 51.62 | 51.62 | +0.37 (+0.72%) | 6,100 |
| 7 Oct 2015 | USD | 51.11 | 51.25 | 51.11 | 51.25 | 51.25 | +2.7 (+5.56%) | 237 |
| 6 Oct 2015 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.45 (-0.92%) | 137 |
| 1 Oct 2015 | USD | 49 | 49 | 49 | 49 | 49 | +2.65 (+5.72%) | 100 |
| 30 Sep 2015 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.85 (-1.80%) | 100 |
| 28 Sep 2015 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -3.35 (-6.63%) | 121 |
| 25 Sep 2015 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.45 (+0.90%) | 350 |
| 22 Sep 2015 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.46 (-0.91%) | 100 |
| 21 Sep 2015 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.09 (-0.18%) | 100 |
| 18 Sep 2015 | USD | 50.02 | 50.65 | 50.02 | 50.65 | 50.65 | -0.97 (-1.88%) | 700 |
| 17 Sep 2015 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
