| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 51.17 | 51.62 | 51.17 | 51.62 | 51.62 | +4.03 (+8.47%) | 200 |
| 15 Sep 2015 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.23 (-0.48%) | 142 |
| 14 Sep 2015 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.88 (-1.81%) | 120 |
| 10 Sep 2015 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 49.3 | 49.3 | 48.67 | 48.7 | 48.7 | +0.45 (+0.93%) | 700 |
| 8 Sep 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +1.55 (+3.32%) | 100 |
| 7 Sep 2015 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -3.45 (-6.88%) | 101 |
| 31 Aug 2015 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 50.49 | 50.49 | 50.15 | 50.15 | 50.15 | +0.95 (+1.93%) | 2,300 |
| 27 Aug 2015 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +1.95 (+4.13%) | 100 |
| 26 Aug 2015 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 47.93 | 48.08 | 47.25 | 47.25 | 47.25 | +3.17 (+7.19%) | 300 |
| 24 Aug 2015 | USD | 44.08 | 44.5 | 44.08 | 44.08 | 44.08 | -4.12 (-8.55%) | 700 |
| 21 Aug 2015 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -3.8 (-7.31%) | 100 |
| 20 Aug 2015 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 51.38 | 52 | 51.38 | 52 | 52 | -0.4 (-0.76%) | 950 |
| 18 Aug 2015 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.05 (-0.10%) | 200 |
| 11 Aug 2015 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
