Toyota Industries Corp Recent Share Price (USX:TYIDF)

USX:TYIDF - Toyota Industries Corp Toyota Industries Corp
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	USD	52.45	52.45	52.45	52.45	52.45	0.0 (0.0%)	0
4 Aug 2015	USD	52.45	52.45	52.45	52.45	52.45	0.0 (0.0%)	0
3 Aug 2015	USD	52.45	52.45	52.45	52.45	52.45	0.0 (0.0%)	0
31 Jul 2015	USD	52.45	52.45	52.45	52.45	52.45	0.0 (0.0%)	0
30 Jul 2015	USD	52.45	52.45	52.45	52.45	52.45	0.0 (0.0%)	0
29 Jul 2015	USD	51.8	52.45	51.8	52.45	52.45	-0.05 (-0.10%)	357
28 Jul 2015	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
27 Jul 2015	USD	52.5	52.5	52.5	52.5	52.5	-0.5 (-0.94%)	200
24 Jul 2015	USD	53.24	53.24	53	53	53	-0.95 (-1.76%)	549
23 Jul 2015	USD	53.95	53.95	53.95	53.95	53.95	0.0 (0.0%)	0
22 Jul 2015	USD	53.95	53.95	53.95	53.95	53.95	0.0 (0.0%)	0
21 Jul 2015	USD	54.4	54.4	53.95	53.95	53.95	-1.15 (-2.09%)	300
20 Jul 2015	USD	55.1	55.1	55.1	55.1	55.1	+0.02 (+0.04%)	120
17 Jul 2015	USD	55.08	55.08	55.08	55.08	55.08	0.0 (0.0%)	0
16 Jul 2015	USD	55.08	55.08	55.08	55.08	55.08	+0.18 (+0.33%)	134
15 Jul 2015	USD	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
14 Jul 2015	USD	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
13 Jul 2015	USD	54.9	54.9	54.9	54.9	54.9	+1.27 (+2.37%)	100
10 Jul 2015	USD	53.5	53.63	53.5	53.63	53.63	+0.88 (+1.67%)	731
9 Jul 2015	USD	52.75	52.75	52.75	52.75	52.75	-0.95 (-1.77%)	1,100
8 Jul 2015	USD	53.7	53.7	53.7	53.7	53.7	-2.3 (-4.11%)	100
7 Jul 2015	USD	56	56	56	56	56	0.0 (0.0%)	0
6 Jul 2015	USD	56	56	56	56	56	-3.88 (-6.48%)	185
3 Jul 2015	USD	59.88	59.88	59.88	59.88	59.88	0.0 (0.0%)	0
2 Jul 2015	USD	59.88	59.88	59.88	59.88	59.88	0.0 (0.0%)	0
1 Jul 2015	USD	59.88	59.88	59.88	59.88	59.88	0.0 (0.0%)	0
30 Jun 2015	USD	59.88	59.88	59.88	59.88	59.88	0.0 (0.0%)	0
29 Jun 2015	USD	59.88	59.88	59.88	59.88	59.88	0.0 (0.0%)	0
26 Jun 2015	USD	59.88	59.88	59.88	59.88	59.88	0.0 (0.0%)	0
25 Jun 2015	USD	59.88	59.88	59.88	59.88	59.88	0.0 (0.0%)	0

Unicorn Response |