Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.0 (0.0%) | 300 |
22 Aug 2023 | USD | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | +1.81 (+2.68%) | 500 |
21 Aug 2023 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 200 |
18 Aug 2023 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 69 | 69 | 69 | 69 | 69 | -2.3 (-3.23%) | 100 |
15 Aug 2023 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -0.2 (-0.28%) | 200 |
14 Aug 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.5 (+0.70%) | 200 |
10 Aug 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 71 | 71 | 71 | 71 | 71 | -0.44 (-0.62%) | 300 |
8 Aug 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.84 (-1.16%) | 400 |
3 Aug 2023 | USD | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | +0.78 (+1.09%) | 400 |
28 Jul 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 53,400 |
24 Jul 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.1 (-1.52%) | 200 |
14 Jul 2023 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 500 |
13 Jul 2023 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |