Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +1.49 (+2.55%) | 1,000 |
22 Jun 2015 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.12 (+0.21%) | 100 |
19 Jun 2015 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.04 (+0.07%) | 100 |
12 Jun 2015 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.09 (+0.15%) | 300 |
11 Jun 2015 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +1.37 (+2.41%) | 100 |
10 Jun 2015 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -1.45 (-2.49%) | 164 |
9 Jun 2015 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.74 (-1.26%) | 300 |
4 Jun 2015 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.68 (-1.14%) | 191 |
3 Jun 2015 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.12 (+0.20%) | 400 |
29 May 2015 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +1.67 (+2.89%) | 404 |
21 May 2015 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.58 (-0.99%) | 100 |
19 May 2015 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.3 (+0.52%) | 195 |
18 May 2015 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +1.33 (+2.34%) | 100 |
14 May 2015 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |