| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -1.3 (-2.24%) | 100 |
| 11 May 2015 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.15 (+0.26%) | 141 |
| 7 May 2015 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +1.2 (+2.11%) | 135 |
| 30 Apr 2015 | USD | 58.14 | 58.14 | 56.75 | 56.75 | 56.75 | -2.5 (-4.22%) | 424 |
| 29 Apr 2015 | USD | 59.02 | 59.25 | 59.02 | 59.25 | 59.25 | -0.1 (-0.17%) | 200 |
| 28 Apr 2015 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -2.65 (-4.27%) | 100 |
| 27 Apr 2015 | USD | 62 | 62 | 62 | 62 | 62 | +1.09 (+1.79%) | 350 |
| 24 Apr 2015 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 61.35 | 61.44 | 60.91 | 60.91 | 60.91 | -0.62 (-1.01%) | 1,842 |
| 16 Apr 2015 | USD | 61.74 | 61.74 | 61.53 | 61.53 | 61.53 | +0.73 (+1.20%) | 200 |
| 15 Apr 2015 | USD | 59.73 | 60.8 | 59.73 | 60.8 | 60.8 | +1.42 (+2.39%) | 1,312 |
| 14 Apr 2015 | USD | 59.6 | 59.6 | 59.38 | 59.38 | 59.38 | +0.33 (+0.56%) | 225 |
| 13 Apr 2015 | USD | 58.99 | 59.059 | 58.99 | 59.05 | 59.05 | -0.59 (-0.99%) | 317 |
| 10 Apr 2015 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 59.56 | 59.64 | 59.56 | 59.64 | 59.64 | -0.25 (-0.42%) | 300 |
| 8 Apr 2015 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 59.99 | 59.99 | 59.86 | 59.89 | 59.89 | +0.24 (+0.40%) | 300 |
| 6 Apr 2015 | USD | 59.2101 | 59.65 | 59.2101 | 59.65 | 59.65 | +1.01 (+1.72%) | 690 |
| 3 Apr 2015 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +1.87 (+3.29%) | 100 |
