Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 56.63 | 56.77 | 56.63 | 56.77 | 56.77 | -1.38 (-2.37%) | 450 |
31 Mar 2015 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.31 (-2.20%) | 172 |
27 Mar 2015 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +1.81 (+3.14%) | 100 |
20 Mar 2015 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +1.05 (+1.85%) | 600 |
19 Mar 2015 | USD | 56.6001 | 56.6001 | 56.6001 | 56.6001 | 56.6001 | -0.15 (-0.26%) | 450 |
18 Mar 2015 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +1.762 (+3.20%) | 291 |
11 Mar 2015 | USD | 54.988 | 54.988 | 54.988 | 54.988 | 54.988 | +0.458 (+0.84%) | 150 |
10 Mar 2015 | USD | 54.49 | 54.53 | 54.49 | 54.53 | 54.53 | -0.69 (-1.25%) | 200 |
9 Mar 2015 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.35 (-0.63%) | 2,010 |
5 Mar 2015 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.6 (-1.07%) | 100 |
2 Mar 2015 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.558 (-0.98%) | 110 |
27 Feb 2015 | USD | 56.728 | 56.728 | 56.728 | 56.728 | 56.728 | +0.308 (+0.55%) | 149 |
26 Feb 2015 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.57 (-1.00%) | 100 |
25 Feb 2015 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.33 (+0.58%) | 100 |
24 Feb 2015 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.91 (+1.63%) | 100 |
23 Feb 2015 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 55.58 | 55.75 | 55.58 | 55.75 | 55.75 | +0.77 (+1.40%) | 1,800 |
19 Feb 2015 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.1 (+0.18%) | 100 |