Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 54.7 | 54.88 | 54.7 | 54.88 | 54.88 | +0.43 (+0.79%) | 1,200 |
17 Feb 2015 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 54.57 | 54.57 | 54.45 | 54.45 | 54.45 | +0.78 (+1.45%) | 200 |
12 Feb 2015 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.81 (+1.53%) | 100 |
11 Feb 2015 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.322 (-0.61%) | 200 |
10 Feb 2015 | USD | 52.84 | 53.182 | 52.84 | 53.182 | 53.182 | +0.702 (+1.34%) | 300 |
9 Feb 2015 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.13 (+0.25%) | 128 |
6 Feb 2015 | USD | 52.09 | 52.35 | 52.09 | 52.35 | 52.35 | +0.35 (+0.67%) | 420 |
5 Feb 2015 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 51.552 | 52 | 51.552 | 52 | 52 | -1.69 (-3.15%) | 1,500 |
2 Feb 2015 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 53.78 | 53.78 | 53.69 | 53.69 | 53.69 | -1.11 (-2.03%) | 2,270 |
29 Jan 2015 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 54.93 | 54.93 | 54.8 | 54.8 | 54.8 | +0.54 (+1.00%) | 360 |
27 Jan 2015 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 53.97 | 54.26 | 53.97 | 54.26 | 54.26 | +1.08 (+2.03%) | 6,000 |
23 Jan 2015 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 53.02 | 53.18 | 53.02 | 53.18 | 53.18 | +1.68 (+3.26%) | 2,600 |
20 Jan 2015 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 51.1 | 51.5 | 51.1 | 51.5 | 51.5 | +0.11 (+0.21%) | 220 |
15 Jan 2015 | USD | 51.36 | 51.39 | 51.36 | 51.39 | 51.39 | +0.863 (+1.71%) | 225 |
14 Jan 2015 | USD | 50.5 | 50.5275 | 50.5 | 50.5275 | 50.5275 | -0.282 (-0.56%) | 318 |
13 Jan 2015 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.86 (-1.66%) | 352 |
12 Jan 2015 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.26 (-0.50%) | 100 |
9 Jan 2015 | USD | 51.94 | 51.94 | 51.93 | 51.93 | 51.93 | +0.65 (+1.27%) | 650 |
8 Jan 2015 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |