Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.62 (-3.06%) | 152 |
6 Jan 2015 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1.9 (+3.73%) | 1,100 |
25 Dec 2014 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 50.76 | 51 | 50.76 | 51 | 51 | +1.16 (+2.33%) | 600 |
18 Dec 2014 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +1.19 (+2.45%) | 100 |
17 Dec 2014 | USD | 48.66 | 48.66 | 48.36 | 48.65 | 48.65 | +0.16 (+0.33%) | 1,550 |
16 Dec 2014 | USD | 49.19 | 49.19 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 300 |
15 Dec 2014 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.89 (-3.75%) | 2,668 |
12 Dec 2014 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 50.16 | 50.38 | 50.16 | 50.38 | 50.38 | -1.39 (-2.68%) | 200 |
10 Dec 2014 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.54 (-1.03%) | 191 |
5 Dec 2014 | USD | 52.19 | 52.31 | 52.19 | 52.31 | 52.31 | -0.24 (-0.46%) | 200 |
4 Dec 2014 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 52.38 | 52.55 | 52.38 | 52.55 | 52.55 | +1.12 (+2.18%) | 2,735 |
2 Dec 2014 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 51.56 | 51.56 | 51.43 | 51.43 | 51.43 | +1.34 (+2.68%) | 300 |
28 Nov 2014 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |