Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.17 (+0.34%) | 100 |
25 Nov 2014 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.45 (+0.91%) | 100 |
24 Nov 2014 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 49.4 | 49.47 | 49.4 | 49.47 | 49.47 | +0.78 (+1.60%) | 200 |
20 Nov 2014 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 48.68 | 48.69 | 48.68 | 48.69 | 48.69 | -0.46 (-0.94%) | 900 |
18 Nov 2014 | USD | 49.26 | 49.26 | 49.01 | 49.15 | 49.15 | +1.38 (+2.89%) | 4,800 |
17 Nov 2014 | USD | 47.76 | 47.77 | 47.76 | 47.77 | 47.77 | -1.27 (-2.59%) | 200 |
14 Nov 2014 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 48.87 | 49.04 | 48.87 | 49.04 | 49.04 | +0.88 (+1.83%) | 3,850 |
12 Nov 2014 | USD | 48.316 | 48.316 | 48.16 | 48.16 | 48.16 | -1.07 (-2.17%) | 16,286 |
11 Nov 2014 | USD | 48.81 | 49.23 | 48.81 | 49.23 | 49.23 | +0.88 (+1.82%) | 225 |
10 Nov 2014 | USD | 48.42 | 48.42 | 48.35 | 48.35 | 48.35 | +0.06 (+0.12%) | 1,100 |
7 Nov 2014 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.34 (+0.71%) | 2,000 |
6 Nov 2014 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.14 (-2.32%) | 200 |
5 Nov 2014 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.36 (+0.74%) | 100 |
4 Nov 2014 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.1 (+0.21%) | 1,100 |
3 Nov 2014 | USD | 47.6 | 48.63 | 47.6 | 48.63 | 48.63 | +0.13 (+0.27%) | 1,300 |
31 Oct 2014 | USD | 48.45 | 48.5 | 48.45 | 48.5 | 48.5 | +2.11 (+4.55%) | 200 |
30 Oct 2014 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.5 (+1.09%) | 100 |
28 Oct 2014 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 45.81 | 45.89 | 45.76 | 45.89 | 45.89 | +0.41 (+0.90%) | 8,300 |
24 Oct 2014 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.61 (+1.36%) | 100 |
23 Oct 2014 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 44.91 | 44.91 | 44.87 | 44.87 | 44.87 | +0.87 (+1.98%) | 200 |
21 Oct 2014 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 44 | 44 | 44 | 44 | 44 | +0.1 (+0.23%) | 400 |