Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -1.5 (-3.30%) | 200 |
14 Oct 2014 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 45.5 | 45.5 | 45.4 | 45.4 | 45.4 | +0.43 (+0.96%) | 200 |
10 Oct 2014 | USD | 45.59 | 45.59 | 44.97 | 44.97 | 44.97 | -1.13 (-2.45%) | 500 |
9 Oct 2014 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -1.07 (-2.27%) | 100 |
8 Oct 2014 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.13 (-0.27%) | 100 |
6 Oct 2014 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.67 (+1.44%) | 200 |
3 Oct 2014 | USD | 46.74 | 46.77 | 46.63 | 46.63 | 46.63 | +0.63 (+1.37%) | 400 |
2 Oct 2014 | USD | 46.25 | 46.25 | 46 | 46 | 46 | -2.94 (-6.01%) | 300 |
1 Oct 2014 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.3 (-0.61%) | 100 |
26 Sep 2014 | USD | 49.18 | 49.24 | 49.18 | 49.24 | 49.24 | +0.21 (+0.43%) | 200 |
25 Sep 2014 | USD | 49.25 | 49.56 | 49.03 | 49.03 | 49.03 | -0.19 (-0.39%) | 3,746 |
24 Sep 2014 | USD | 49.11 | 49.22 | 49.11 | 49.22 | 49.22 | +0.2 (+0.41%) | 5,100 |
23 Sep 2014 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.67 (+1.39%) | 700 |
22 Sep 2014 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 48.13 | 48.35 | 48.13 | 48.35 | 48.35 | +0.05 (+0.10%) | 800 |
17 Sep 2014 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.81 (-1.65%) | 100 |
10 Sep 2014 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.68 (+1.40%) | 100 |
9 Sep 2014 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.89 (-3.76%) | 100 |
5 Sep 2014 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 0 |