Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.51 (-1.00%) | 418 |
17 Jul 2014 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.03 (-0.06%) | 480 |
16 Jul 2014 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.48 (+0.95%) | 337 |
10 Jul 2014 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -2.05 (-3.88%) | 332 |
9 Jul 2014 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.19 (+0.36%) | 1,010 |
1 Jul 2014 | USD | 52.6 | 53.05 | 52.6 | 52.6 | 52.6 | +1.23 (+2.39%) | 4,000 |
30 Jun 2014 | USD | 51.2 | 51.37 | 51.2 | 51.37 | 51.37 | +1.24 (+2.47%) | 5,400 |
27 Jun 2014 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.98 (+1.99%) | 100 |
18 Jun 2014 | USD | 49.14 | 49.34 | 49.14 | 49.1501 | 49.1501 | +0.29 (+0.59%) | 700 |
17 Jun 2014 | USD | 48.841 | 48.86 | 48.841 | 48.86 | 48.86 | +0.7 (+1.45%) | 510 |
16 Jun 2014 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0 (0.0%) | 0 |