Toyota Industries Corp Recent Share Price (USX:TYIDF)

USX:TYIDF - Toyota Industries Corp Toyota Industries Corp
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	71.5	71.5	71.5	71.5	71.5	-1.1 (-1.52%)	200
14 Jul 2023	USD	72.6	72.6	72.6	72.6	72.6	0.0 (0.0%)	500
13 Jul 2023	USD	72.6	72.6	72.6	72.6	72.6	0.0 (0.0%)	0
12 Jul 2023	USD	72.6	72.6	72.6	72.6	72.6	0.0 (0.0%)	0
11 Jul 2023	USD	72.6	72.6	72.6	72.6	72.6	0.0 (0.0%)	0
10 Jul 2023	USD	72.6	72.6	72.6	72.6	72.6	0.0 (0.0%)	0
7 Jul 2023	USD	72.6	72.6	72.6	72.6	72.6	0.0 (0.0%)	0
6 Jul 2023	USD	72.6	72.6	72.6	72.6	72.6	0.0 (0.0%)	55
5 Jul 2023	USD	72.68	72.68	72.6	72.6	72.6	+3.77 (+5.48%)	600
3 Jul 2023	USD	68.83	68.83	68.83	68.83	68.83	0.0 (0.0%)	0
30 Jun 2023	USD	68.83	68.83	68.83	68.83	68.83	0.0 (0.0%)	0
29 Jun 2023	USD	68.83	68.83	68.83	68.83	68.83	0.0 (0.0%)	0
28 Jun 2023	USD	68.83	68.83	68.83	68.83	68.83	0.0 (0.0%)	0
27 Jun 2023	USD	68.83	68.83	68.83	68.83	68.83	0.0 (0.0%)	0
26 Jun 2023	USD	68.83	68.83	68.83	68.83	68.83	0.0 (0.0%)	0
23 Jun 2023	USD	68.83	68.83	68.83	68.83	68.83	+2.11 (+3.16%)	100
22 Jun 2023	USD	66.72	66.72	66.72	66.72	66.72	0.0 (0.0%)	0
21 Jun 2023	USD	66.72	66.72	66.72	66.72	66.72	0.0 (0.0%)	0
20 Jun 2023	USD	66.72	66.72	66.72	66.72	66.72	0.0 (0.0%)	0
16 Jun 2023	USD	66.72	66.72	66.72	66.72	66.72	0.0 (0.0%)	0
15 Jun 2023	USD	66.72	66.72	66.72	66.72	66.72	0.0 (0.0%)	0
14 Jun 2023	USD	66.72	66.72	66.72	66.72	66.72	0.0 (0.0%)	0
13 Jun 2023	USD	66.72	66.72	66.72	66.72	66.72	0.0 (0.0%)	0
12 Jun 2023	USD	66.72	66.72	66.72	66.72	66.72	+8.01 (+13.64%)	500
9 Jun 2023	USD	58.71	58.71	58.71	58.71	58.71	0.0 (0.0%)	0
8 Jun 2023	USD	58.71	58.71	58.71	58.71	58.71	0.0 (0.0%)	0
7 Jun 2023	USD	58.71	58.71	58.71	58.71	58.71	0.0 (0.0%)	0
6 Jun 2023	USD	58.71	58.71	58.71	58.71	58.71	0.0 (0.0%)	0
5 Jun 2023	USD	58.71	58.71	58.71	58.71	58.71	0.0 (0.0%)	0
2 Jun 2023	USD	58.71	58.71	58.71	58.71	58.71	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |