| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 375 | 384 | 375 | 382.5 | 382.5 | +2.5 (+0.66%) | 499,827 |
| 2 May 2024 | GBX | 376 | 381.5 | 375 | 380 | 380 | +4.5 (+1.20%) | 673,759 |
| 1 May 2024 | GBX | 376 | 377.568 | 365.5 | 375.5 | 375.5 | -1.5 (-0.40%) | 420,066 |
| 30 Apr 2024 | GBX | 376 | 379 | 376 | 377 | 377 | -1 (-0.26%) | 544,441 |
| 29 Apr 2024 | GBX | 375 | 381 | 374 | 378 | 378 | 0.0 (0.0%) | 466,639 |
| 26 Apr 2024 | GBX | 368.5 | 381.21 | 368.5 | 378 | 378 | +4 (+1.07%) | 717,369 |
| 25 Apr 2024 | GBX | 380.5 | 389.5 | 374 | 374 | 374 | -19 (-4.83%) | 709,989 |
| 24 Apr 2024 | GBX | 394 | 397 | 390.5 | 393 | 393 | 0.0 (0.0%) | 2,507,583 |
| 23 Apr 2024 | GBX | 390 | 398 | 390 | 393 | 393 | -3.5 (-0.88%) | 3,200,331 |
| 22 Apr 2024 | GBX | 385 | 400 | 356.12 | 396.5 | 396.5 | +100.5 (+33.95%) | 12,575,920 |
| 19 Apr 2024 | GBX | 293 | 298 | 292.5 | 296 | 296 | +3 (+1.02%) | 641,480 |
| 18 Apr 2024 | GBX | 298.5 | 299.4891 | 293 | 293 | 293 | -4 (-1.35%) | 258,592 |
| 17 Apr 2024 | GBX | 300 | 300.5 | 295.5 | 297 | 297 | -1 (-0.34%) | 92,943 |
| 16 Apr 2024 | GBX | 297 | 299 | 293 | 298 | 298 | -4 (-1.32%) | 200,968 |
| 15 Apr 2024 | GBX | 311.5 | 316 | 301 | 302 | 302 | -3.5 (-1.15%) | 339,143 |
| 12 Apr 2024 | GBX | 311 | 311 | 304.5 | 305.5 | 305.5 | -3.5 (-1.13%) | 182,954 |
| 11 Apr 2024 | GBX | 312 | 314 | 308 | 309 | 309 | +0.5 (+0.16%) | 216,149 |
| 10 Apr 2024 | GBX | 298 | 311.5 | 298 | 308.5 | 308.5 | +4.5 (+1.48%) | 639,046 |
| 9 Apr 2024 | GBX | 308 | 308 | 304 | 304 | 304 | -0.5 (-0.16%) | 297,277 |
| 8 Apr 2024 | GBX | 296.5 | 304.5 | 293 | 304.5 | 304.5 | +8.5 (+2.87%) | 1,271,762 |
| 5 Apr 2024 | GBX | 296 | 296 | 293.5 | 296 | 296 | -1 (-0.34%) | 274,394 |
| 4 Apr 2024 | GBX | 304 | 304 | 294 | 297 | 297 | +1 (+0.34%) | 323,589 |
| 3 Apr 2024 | GBX | 293 | 296 | 287.5 | 296 | 296 | +3.5 (+1.20%) | 365,153 |
| 2 Apr 2024 | GBX | 293 | 293 | 287.5 | 292.5 | 292.5 | +3 (+1.04%) | 469,864 |
| 28 Mar 2024 | GBX | 287.5 | 292.07 | 285 | 289.5 | 289.5 | +0.5 (+0.17%) | 726,710 |
| 27 Mar 2024 | GBX | 287.5 | 292.5 | 282 | 289 | 289 | +0.5 (+0.17%) | 367,371 |
| 26 Mar 2024 | GBX | 289.5 | 289.5 | 284.8673 | 288.5 | 288.5 | -2 (-0.69%) | 1,650,740 |
| 25 Mar 2024 | GBX | 290 | 295 | 290 | 290.5 | 290.5 | -6 (-2.02%) | 92,041 |
| 22 Mar 2024 | GBX | 303 | 303.5 | 296.5 | 296.5 | 296.5 | -4 (-1.33%) | 68,404 |
| 21 Mar 2024 | GBX | 300 | 303.5 | 296 | 300.5 | 300.5 | +5.5 (+1.86%) | 78,609 |
