| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 96.835 | 98.86 | 95.4 | 97.005 | 97.005 | +3.626 (+3.88%) | 146 |
| 12 Jun 2024 | USD | 93.379 | 93.379 | 93.379 | 93.379 | 93.379 | +2.465 (+2.71%) | 1,462 |
| 11 Jun 2024 | USD | 90.914 | 90.914 | 90.914 | 90.914 | 90.914 | +2.708 (+3.07%) | 102 |
| 10 Jun 2024 | USD | 88.206 | 88.206 | 88.206 | 88.206 | 88.206 | -3.714 (-4.04%) | 77 |
| 7 Jun 2024 | USD | 87.59 | 91.92 | 87.59 | 91.92 | 91.92 | +4.51 (+5.16%) | 100 |
| 6 Jun 2024 | USD | 89.32 | 89.32 | 87.41 | 87.41 | 87.41 | -3.54 (-3.89%) | 100 |
| 5 Jun 2024 | USD | 91.45 | 91.45 | 90.85 | 90.95 | 90.95 | +3.09 (+3.52%) | 1,000 |
| 4 Jun 2024 | USD | 90.05 | 92.25 | 87.85 | 87.86 | 87.86 | +2.61 (+3.06%) | 100 |
| 3 Jun 2024 | USD | 89.52 | 89.52 | 85.25 | 85.25 | 85.25 | +3.04 (+3.70%) | 300 |
| 31 May 2024 | USD | 81.61 | 83.58 | 81.61 | 82.21 | 82.21 | -0.49 (-0.59%) | 100 |
| 30 May 2024 | USD | 82.85 | 85.2 | 82.7 | 82.7 | 82.7 | +3.1 (+3.89%) | 100 |
| 29 May 2024 | USD | 79.38 | 81.6 | 79.38 | 79.6 | 79.6 | -2.91 (-3.53%) | 200 |
| 28 May 2024 | USD | 82.51 | 87.34 | 82.51 | 82.51 | 82.51 | -2.79 (-3.27%) | 200 |
| 24 May 2024 | USD | 84.95 | 85.3 | 80.95 | 85.3 | 85.3 | +2.23 (+2.68%) | 100 |
| 23 May 2024 | USD | 83.41 | 85.32 | 82 | 83.07 | 83.07 | +1.77 (+2.18%) | 200 |
| 22 May 2024 | USD | 80.85 | 82.94 | 80.85 | 81.3 | 81.3 | -2.09 (-2.51%) | 200 |
| 21 May 2024 | USD | 84.95 | 84.95 | 82.46 | 83.39 | 83.39 | +0.21 (+0.25%) | 200 |
| 20 May 2024 | USD | 82.56 | 83.68 | 81.42 | 83.18 | 83.18 | +2.77 (+3.44%) | 200 |
| 17 May 2024 | USD | 78.9 | 81.58 | 78.73 | 80.41 | 80.41 | -1.61 (-1.96%) | 200 |
| 16 May 2024 | USD | 82.89 | 83.06 | 82.02 | 82.02 | 82.02 | -2.04 (-2.43%) | 300 |
| 15 May 2024 | USD | 80.15 | 84.5 | 80.15 | 84.06 | 84.06 | +2.47 (+3.03%) | 700 |
| 14 May 2024 | USD | 85.67 | 85.67 | 80.49 | 81.59 | 81.59 | +0.21 (+0.26%) | 200 |
| 13 May 2024 | USD | 84.57 | 85.25 | 81.37 | 81.38 | 81.38 | -1.57 (-1.89%) | 100 |
| 10 May 2024 | USD | 84.18 | 84.95 | 82.94 | 82.95 | 82.95 | -1.25 (-1.48%) | 700 |
| 9 May 2024 | USD | 84.18 | 86.88 | 84.18 | 84.2 | 84.2 | -8.11 (-8.79%) | 500 |
| 8 May 2024 | USD | 92 | 92.4 | 91.97 | 92.31 | 92.31 | -0.49 (-0.53%) | 1,500 |
| 7 May 2024 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | -1.56 (-1.65%) | 5,000 |
| 6 May 2024 | USD | 94.75 | 95.63 | 93.47 | 94.36 | 94.36 | -0.21 (-0.22%) | 2,200 |
| 3 May 2024 | USD | 91.95 | 94.57 | 91.95 | 94.57 | 94.57 | +1.04 (+1.11%) | 2,900 |
| 2 May 2024 | USD | 93.45 | 94.45 | 93.45 | 93.53 | 93.53 | +0.38 (+0.41%) | 2,500 |
