Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.76 | 0.76 | 0.6012 | 0.73 | 0.73 | +0.01 (+1.39%) | 21,194 |
14 Dec 2020 | USD | 0.64 | 1 | 0.64 | 0.72 | 0.72 | -0.015 (-2.04%) | 165,992 |
11 Dec 2020 | USD | 0.8 | 0.8888 | 0.7301 | 0.735 | 0.735 | -0.054 (-6.82%) | 137,814 |
10 Dec 2020 | USD | 1.01 | 1.03 | 0.78 | 0.7888 | 0.7888 | -0.191 (-19.51%) | 125,529 |
9 Dec 2020 | USD | 0.88 | 0.98 | 0.7125 | 0.98 | 0.98 | +0.14 (+16.67%) | 128,291 |
8 Dec 2020 | USD | 1.17 | 1.17 | 0.62 | 0.84 | 0.84 | -0.06 (-6.67%) | 136,539 |
7 Dec 2020 | USD | 0.93 | 1.46 | 0.8 | 0.9 | 0.9 | +0.23 (+34.33%) | 589,338 |
4 Dec 2020 | USD | 0.59 | 0.67 | 0.56 | 0.67 | 0.67 | +0.11 (+19.64%) | 146,351 |
3 Dec 2020 | USD | 0.519 | 0.6308 | 0.501 | 0.56 | 0.56 | +0.079 (+16.35%) | 31,760 |
2 Dec 2020 | USD | 0.55 | 0.5626 | 0.4813 | 0.4813 | 0.4813 | -0.039 (-7.44%) | 10,901 |
1 Dec 2020 | USD | 0.65 | 0.6601 | 0.5012 | 0.52 | 0.52 | -0.13 (-20%) | 20,693 |
30 Nov 2020 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.077 (+13.44%) | 53,769 |
27 Nov 2020 | USD | 0.65 | 0.68 | 0.573 | 0.573 | 0.573 | -0.017 (-2.88%) | 12,050 |
25 Nov 2020 | USD | 0.6349 | 0.6399 | 0.4811 | 0.59 | 0.59 | -0.05 (-7.80%) | 30,284 |
24 Nov 2020 | USD | 0.67 | 0.68 | 0.4601 | 0.6399 | 0.6399 | -0.029 (-4.35%) | 22,088 |
23 Nov 2020 | USD | 0.5002 | 0.6899 | 0.4701 | 0.669 | 0.669 | +0.229 (+52.05%) | 92,554 |
20 Nov 2020 | USD | 0.49 | 0.49 | 0.426 | 0.44 | 0.44 | +0 (+0.09%) | 18,401 |
19 Nov 2020 | USD | 0.4225 | 0.45 | 0.4081 | 0.4396 | 0.4396 | +0.01 (+2.23%) | 17,628 |
18 Nov 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.41 | 0.43 | 0.395 | 0.43 | 0.43 | +0.02 (+4.95%) | 28,800 |
16 Nov 2020 | USD | 0.41 | 0.41 | 0.405 | 0.4097 | 0.4097 | +0.002 (+0.56%) | 1,900 |
13 Nov 2020 | USD | 0.3949 | 0.4074 | 0.3818 | 0.4074 | 0.4074 | +0.013 (+3.17%) | 600 |
12 Nov 2020 | USD | 0.408 | 0.408 | 0.3875 | 0.3949 | 0.3949 | -0.01 (-2.45%) | 2,050 |
11 Nov 2020 | USD | 0.42 | 0.42 | 0.4048 | 0.4048 | 0.4048 | -0.01 (-2.46%) | 2,850 |
10 Nov 2020 | USD | 0.41 | 0.4394 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 2,850 |
9 Nov 2020 | USD | 0.4399 | 0.44 | 0.415 | 0.415 | 0.415 | +0.016 (+4.06%) | 6,895 |
6 Nov 2020 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | -0.031 (-7.19%) | 100 |
5 Nov 2020 | USD | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 0.0 (0.0%) | 7 |
3 Nov 2020 | USD | 0.4299 | 0.4299 | 0.4297 | 0.4297 | 0.4297 | +0.02 (+4.83%) | 1,000 |