Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
27 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-1.89%) | 0 |
24 Apr 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 0 |
23 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+1.96%) | 0 |
22 Apr 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 0 |
21 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.009 (-25.71%) | 0 |
14 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.009 (+34.62%) | 0 |
13 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.062 (-70.62%) | 0 |
8 Apr 2020 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | +0.001 (+0.57%) | 0 |
6 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+0.57%) | 0 |
3 Apr 2020 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.001 (+0.57%) | 0 |
2 Apr 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 0 |
1 Apr 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-0.58%) | 0 |
30 Mar 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +0.001 (+0.58%) | 0 |
24 Mar 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-0.58%) | 0 |
23 Mar 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -0.001 (-1.14%) | 0 |
20 Mar 2020 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.003 (+3.55%) | 0 |
19 Mar 2020 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -0.001 (-1.17%) | 0 |
18 Mar 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -0.001 (-0.58%) | 0 |
17 Mar 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 0 |