Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.088 (-53.66%) | 0 |
2 Dec 2008 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.002 (+1.23%) | 0 |
1 Dec 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 0 |
28 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
25 Nov 2008 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 0 |
24 Nov 2008 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.008 (-4.65%) | 0 |
21 Nov 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.009 (+5.52%) | 0 |
20 Nov 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.087 (+114.47%) | 0 |
19 Nov 2008 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
18 Nov 2008 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.088 (-53.33%) | 0 |
17 Nov 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.089 (+117.11%) | 0 |
14 Nov 2008 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.089 (-53.94%) | 0 |
13 Nov 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.078 (+89.66%) | 0 |
12 Nov 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 0 |
11 Nov 2008 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
10 Nov 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 0 |
6 Nov 2008 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.032 (-28.32%) | 0 |
5 Nov 2008 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 0 |
4 Nov 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 0 |
3 Nov 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.039 (+51.32%) | 0 |
31 Oct 2008 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 0 |
29 Oct 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 0 |
28 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+8.43%) | 0 |
27 Oct 2008 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 0 |
24 Oct 2008 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 0 |
23 Oct 2008 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.03 (-26.32%) | 0 |