Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.011 (+10.68%) | 0 |
21 Oct 2008 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.039 (-27.46%) | 0 |
20 Oct 2008 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 0 |
17 Oct 2008 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.015 (-9.80%) | 0 |
16 Oct 2008 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.044 (+40.37%) | 0 |
15 Oct 2008 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 0 |
14 Oct 2008 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.051 (-32.08%) | 0 |
13 Oct 2008 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.011 (+7.43%) | 0 |
10 Oct 2008 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.024 (+19.35%) | 0 |
9 Oct 2008 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.004 (+3.33%) | 0 |
8 Oct 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
7 Oct 2008 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.023 (-15.65%) | 0 |
6 Oct 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 0 |
3 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
2 Oct 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.002 (+1.38%) | 0 |
1 Oct 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 0 |
29 Sep 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.043 (+38.39%) | 0 |
26 Sep 2008 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 0 |
24 Sep 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.04 (-25.97%) | 0 |
23 Sep 2008 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.041 (+36.28%) | 0 |
22 Sep 2008 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.006 (-5.04%) | 0 |
19 Sep 2008 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.004 (+3.48%) | 0 |
18 Sep 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 0 |
17 Sep 2008 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.034 (-22.52%) | 0 |
16 Sep 2008 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.004 (+2.72%) | 0 |
15 Sep 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.006 (-3.92%) | 0 |
12 Sep 2008 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 0 |
11 Sep 2008 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.036 (+30.51%) | 0 |