Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.005 (+3.42%) | 0 |
16 Jun 2008 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.014 (+10.61%) | 0 |
11 Jun 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.049 (-27.07%) | 0 |
10 Jun 2008 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.045 (+33.09%) | 0 |
9 Jun 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 0 |
6 Jun 2008 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 0 |
5 Jun 2008 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.011 (-7.33%) | 0 |
3 Jun 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
2 Jun 2008 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.003 (+2.03%) | 0 |
28 May 2008 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 0 |
27 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
26 May 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |
21 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 0 |
19 May 2008 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 0 |
16 May 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.026 (+21.85%) | 0 |
14 May 2008 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
12 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |
9 May 2008 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
8 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.031 (-20.53%) | 0 |