Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 0 |
25 Mar 2008 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.025 (-15.34%) | 0 |
24 Mar 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 0 |
19 Mar 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 0 |
18 Mar 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.005 (+3.16%) | 0 |
17 Mar 2008 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.005 (-3.07%) | 0 |
14 Mar 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 0 |
13 Mar 2008 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.023 (-12.43%) | 0 |
12 Mar 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 0 |
11 Mar 2008 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.002 (+1.09%) | 0 |
10 Mar 2008 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 0 |
7 Mar 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 0 |
6 Mar 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 0 |
5 Mar 2008 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 0 |
4 Mar 2008 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.018 (-8.78%) | 0 |
3 Mar 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.038 (+22.75%) | 0 |
29 Feb 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.022 (-11.64%) | 0 |
28 Feb 2008 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.034 (-15.25%) | 0 |
27 Feb 2008 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.051 (+29.65%) | 0 |
26 Feb 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.002 (-1.15%) | 0 |
21 Feb 2008 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 0 |
20 Feb 2008 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.057 (-24.78%) | 0 |
19 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
18 Feb 2008 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.001 (-0.44%) | 0 |
15 Feb 2008 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.053 (+30.11%) | 5,100 |
14 Feb 2008 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 0 |