Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.056 (-24.24%) | 0 |
12 Feb 2008 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.056 (+32%) | 0 |
11 Feb 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 0 |
8 Feb 2008 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.003 (+1.73%) | 0 |
7 Feb 2008 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.001 (-0.57%) | 0 |
6 Feb 2008 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 0 |
5 Feb 2008 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 0 |
4 Feb 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 0 |
1 Feb 2008 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 0 |
30 Jan 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.06 (-25.86%) | 0 |
28 Jan 2008 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.004 (-1.69%) | 0 |
25 Jan 2008 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.061 (+34.86%) | 0 |
24 Jan 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 0 |
23 Jan 2008 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.054 (-23.79%) | 0 |
22 Jan 2008 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.008 (-3.40%) | 0 |
21 Jan 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 0 |
18 Jan 2008 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.009 (+3.93%) | 0 |
16 Jan 2008 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.058 (+33.92%) | 0 |
15 Jan 2008 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.055 (-24.34%) | 0 |
14 Jan 2008 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 0 |
11 Jan 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 0 |
10 Jan 2008 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.054 (+30.86%) | 0 |
9 Jan 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.019 (-9.79%) | 0 |
8 Jan 2008 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.035 (-15.28%) | 0 |
7 Jan 2008 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.001 (+0.44%) | 0 |
4 Jan 2008 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.034 (+17.53%) | 0 |
3 Jan 2008 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 0 |