Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.059 (-22.35%) | 0 |
20 Nov 2007 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.001 (+0.38%) | 0 |
19 Nov 2007 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.001 (-0.38%) | 0 |
16 Nov 2007 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.037 (+16.30%) | 0 |
15 Nov 2007 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 0 |
14 Nov 2007 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 0 |
13 Nov 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 0 |
12 Nov 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.028 (-9.89%) | 0 |
9 Nov 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.003 (+1.07%) | 0 |
8 Nov 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.072 (+34.62%) | 0 |
7 Nov 2007 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.011 (+5.58%) | 0 |
6 Nov 2007 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 10,200 |
5 Nov 2007 | USD | 0.196 | 0.197 | 0.196 | 0.197 | 0.197 | 0.0 (0.0%) | 49,800 |
2 Nov 2007 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.007 (+3.68%) | 0 |
1 Nov 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.027 (+16.56%) | 0 |
31 Oct 2007 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.007 (+4.49%) | 0 |
30 Oct 2007 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 0 |
29 Oct 2007 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.035 (+28.46%) | 0 |
26 Oct 2007 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 0 |
25 Oct 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.027 (+26.21%) | 0 |
23 Oct 2007 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 0 |
22 Oct 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 0 |
18 Oct 2007 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.03 (-22.73%) | 0 |
17 Oct 2007 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 0 |
16 Oct 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |