Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | +0 (+0.44%) | 0 |
15 Aug 2019 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -0.001 (-0.54%) | 0 |
14 Aug 2019 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +0 (+0.44%) | 0 |
13 Aug 2019 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | -0 (-0.11%) | 0 |
9 Aug 2019 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +0.001 (+0.66%) | 0 |
8 Aug 2019 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +0 (+0.11%) | 0 |
7 Aug 2019 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.001 (-0.98%) | 0 |
6 Aug 2019 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -0 (-0.43%) | 0 |
5 Aug 2019 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.001 (-0.65%) | 0 |
2 Aug 2019 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -0 (-0.43%) | 0 |
1 Aug 2019 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | +0.001 (+0.54%) | 0 |
31 Jul 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0 (+0.11%) | 0 |
30 Jul 2019 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0 (-0.11%) | 0 |
29 Jul 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0 (+0.11%) | 0 |
26 Jul 2019 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0 (-0.43%) | 0 |
25 Jul 2019 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | +0 (+0.22%) | 0 |
24 Jul 2019 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0 (+0.43%) | 0 |
23 Jul 2019 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0 (-0.43%) | 0 |
22 Jul 2019 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0 (+0.22%) | 0 |
19 Jul 2019 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.001 (-0.54%) | 0 |
17 Jul 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+0.54%) | 0 |
16 Jul 2019 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.001 (+0.54%) | 0 |