Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.048 (+48%) | 0 |
26 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.049 (-32.89%) | 0 |
22 Jul 2011 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 0 |
21 Jul 2011 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.049 (+47.57%) | 0 |
20 Jul 2011 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.05 (-32.68%) | 0 |
19 Jul 2011 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 0 |
18 Jul 2011 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 0 |
13 Jul 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 0 |
12 Jul 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.003 (+1.99%) | 0 |
11 Jul 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.05 (+49.50%) | 0 |
8 Jul 2011 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.015 (-12.93%) | 0 |
7 Jul 2011 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 0 |
6 Jul 2011 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 0 |
4 Jul 2011 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 0 |
30 Jun 2011 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.02 (+21.28%) | 0 |
29 Jun 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.022 (-18.97%) | 0 |
28 Jun 2011 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 0 |
27 Jun 2011 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.046 (-28.22%) | 0 |
23 Jun 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.055 (+50.93%) | 0 |
21 Jun 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.058 (-34.94%) | 0 |
17 Jun 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 0 |
16 Jun 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.005 (+3.09%) | 0 |