Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 0 |
14 Jun 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.021 (+14.69%) | 0 |
13 Jun 2011 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.002 (+1.42%) | 0 |
10 Jun 2011 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 0 |
9 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
8 Jun 2011 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
7 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.016 (-10.26%) | 0 |
6 Jun 2011 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 0 |
3 Jun 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 0 |
2 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
1 Jun 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.003 (+1.92%) | 0 |
31 May 2011 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.017 (-9.83%) | 0 |
30 May 2011 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.038 (+28.15%) | 0 |
27 May 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 0 |
26 May 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.013 (+9.85%) | 0 |
25 May 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.148 | 0.148 | 0.132 | 0.132 | 0.132 | -0.1 (-43.10%) | 0 |
23 May 2011 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.04 (+20.83%) | 0 |
20 May 2011 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.005 (+2.67%) | 0 |
19 May 2011 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.016 (-7.88%) | 0 |
18 May 2011 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 0 |
17 May 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.018 (+9.68%) | 0 |
13 May 2011 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.021 (+12.73%) | 0 |
12 May 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.097 (-37.02%) | 0 |
11 May 2011 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.002 (-0.76%) | 0 |
10 May 2011 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.029 (+12.34%) | 0 |
9 May 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.003 (+1.29%) | 0 |
6 May 2011 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.041 (+21.47%) | 0 |
5 May 2011 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 0 |