Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.046 (-19.49%) | 0 |
3 May 2011 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.011 (+4.89%) | 0 |
2 May 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.003 (+1.35%) | 0 |
29 Apr 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.005 (-2.20%) | 0 |
28 Apr 2011 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 0 |
27 Apr 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 0 |
26 Apr 2011 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.026 (+12.32%) | 0 |
25 Apr 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.003 (-1.40%) | 0 |
20 Apr 2011 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.015 (-6.55%) | 0 |
19 Apr 2011 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.013 (+6.02%) | 0 |
18 Apr 2011 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.019 (+9.64%) | 0 |
15 Apr 2011 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 0 |
14 Apr 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 0 |
12 Apr 2011 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.014 (+7.57%) | 0 |
11 Apr 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.02 (+12.12%) | 0 |
8 Apr 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 0 |
7 Apr 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.014 (-7.78%) | 0 |
5 Apr 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 0 |
4 Apr 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 0 |
1 Apr 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 0 |
31 Mar 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.009 (-4.92%) | 0 |
30 Mar 2011 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.008 (+4.57%) | 0 |
29 Mar 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.008 (-4.37%) | 0 |
28 Mar 2011 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.028 (-13.27%) | 0 |
25 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.021 (+11.05%) | 0 |
24 Mar 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |