Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.007 (-3.48%) | 0 |
22 Mar 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.033 (+19.64%) | 0 |
21 Mar 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.037 (-18.05%) | 0 |
18 Mar 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 0 |
17 Mar 2011 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.006 (+3%) | 0 |
16 Mar 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 0 |
15 Mar 2011 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 0 |
14 Mar 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.011 (+5.70%) | 0 |
11 Mar 2011 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.013 (-6.31%) | 0 |
10 Mar 2011 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.029 (+16.38%) | 0 |
9 Mar 2011 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.003 (+1.72%) | 0 |
8 Mar 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.002 (+1.16%) | 0 |
7 Mar 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.002 (-1.15%) | 0 |
4 Mar 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 0 |
3 Mar 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 0 |
2 Mar 2011 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.011 (+6.67%) | 0 |
1 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.03 (+22.22%) | 0 |
28 Feb 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 0 |
25 Feb 2011 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 0 |
23 Feb 2011 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 0 |
22 Feb 2011 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.017 (-11.11%) | 0 |
18 Feb 2011 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 0 |
17 Feb 2011 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.031 (-16.94%) | 0 |
16 Feb 2011 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 0 |
11 Feb 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.003 (+1.68%) | 0 |
10 Feb 2011 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 0 |