Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.007 (-3.72%) | 0 |
4 Feb 2011 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 0 |
3 Feb 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.02 (+12.12%) | 0 |
1 Feb 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 0 |
31 Jan 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.002 (+1.21%) | 0 |
28 Jan 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.007 (+4.43%) | 0 |
27 Jan 2011 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.006 (+3.95%) | 0 |
26 Jan 2011 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 0 |
25 Jan 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.045 (-22.96%) | 0 |
24 Jan 2011 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 0 |
21 Jan 2011 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 0 |
20 Jan 2011 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 0 |
17 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 (-3.38%) | 0 |
13 Jan 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.047 (+29.38%) | 0 |
12 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.062 (-27.93%) | 0 |
11 Jan 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 0 |
7 Jan 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 0 |
6 Jan 2011 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.003 (+1.40%) | 0 |
5 Jan 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 0 |
3 Jan 2011 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 0 |