Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.003 (+1.15%) | 0 |
16 Nov 2010 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.037 (-12.42%) | 0 |
15 Nov 2010 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.002 (+0.68%) | 0 |
12 Nov 2010 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.017 (+6.09%) | 0 |
11 Nov 2010 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.07 (+33.49%) | 0 |
10 Nov 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.084 (-28.67%) | 0 |
9 Nov 2010 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.002 (+0.69%) | 0 |
8 Nov 2010 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | -0.002 (-0.68%) | 0 |
5 Nov 2010 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.002 (-0.68%) | 0 |
4 Nov 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.056 (+23.43%) | 0 |
3 Nov 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.003 (-1.24%) | 0 |
2 Nov 2010 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.001 (-0.41%) | 0 |
1 Nov 2010 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.001 (+0.41%) | 12,000 |
29 Oct 2010 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.057 (-19.06%) | 0 |
28 Oct 2010 | USD | 0.302 | 0.302 | 0.299 | 0.299 | 0.299 | -0.003 (-0.99%) | 24,000 |
27 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.047 (+18.43%) | 0 |
26 Oct 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.013 (+5.37%) | 0 |
22 Oct 2010 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.043 (-15.09%) | 0 |
21 Oct 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.003 (-1.04%) | 0 |
20 Oct 2010 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.006 (+2.13%) | 0 |
19 Oct 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.003 (-1.05%) | 0 |
18 Oct 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.003 (+1.06%) | 0 |
15 Oct 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.013 (+4.83%) | 0 |
14 Oct 2010 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.03 (-10.03%) | 0 |
13 Oct 2010 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.021 (+7.55%) | 0 |
12 Oct 2010 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.001 (+0.36%) | 0 |
11 Oct 2010 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.036 (+14.94%) | 0 |
8 Oct 2010 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.028 (+13.15%) | 0 |
7 Oct 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.013 (+6.50%) | 0 |