Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.039 (+21.67%) | 0 |
23 Aug 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 0 |
20 Aug 2010 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.039 (-17.97%) | 0 |
16 Aug 2010 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.039 (+21.91%) | 20,000 |
13 Aug 2010 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.006 (-3.26%) | 0 |
12 Aug 2010 | USD | 0.184 | 0.203 | 0.184 | 0.184 | 0.184 | -0.02 (-9.80%) | 40,000 |
11 Aug 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.032 (+18.60%) | 0 |
10 Aug 2010 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 0 |
6 Aug 2010 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.002 (+1.17%) | 0 |
4 Aug 2010 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 0 |
3 Aug 2010 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.034 (-16.50%) | 0 |
2 Aug 2010 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.033 (+19.08%) | 0 |
30 Jul 2010 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 0 |
29 Jul 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.039 (-18.22%) | 0 |
28 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.039 (+22.29%) | 0 |
27 Jul 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 0 |
26 Jul 2010 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.029 (-14.15%) | 20,000 |
23 Jul 2010 | USD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | -0.013 (-5.96%) | 40,000 |
22 Jul 2010 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 0 |
21 Jul 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.002 (+0.93%) | 0 |
20 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.01 (-4.46%) | 0 |
19 Jul 2010 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.002 (+0.90%) | 0 |
16 Jul 2010 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.036 (+19.35%) | 0 |
15 Jul 2010 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.043 (-18.78%) | 0 |