Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.001 (+0.44%) | 0 |
12 Jul 2010 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.026 (+12.87%) | 0 |
9 Jul 2010 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.002 (-0.98%) | 0 |
8 Jul 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.024 (-10.53%) | 0 |
7 Jul 2010 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.001 (-0.44%) | 0 |
6 Jul 2010 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 0 |
5 Jul 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 0 |
2 Jul 2010 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.077 (-25%) | 0 |
1 Jul 2010 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.079 (+34.50%) | 0 |
30 Jun 2010 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.004 (+1.78%) | 0 |
29 Jun 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 0 |
28 Jun 2010 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 0 |
25 Jun 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.032 (+16.58%) | 0 |
24 Jun 2010 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 0 |
23 Jun 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.031 (-13.72%) | 0 |
22 Jun 2010 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.031 (+15.90%) | 0 |
21 Jun 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.043 (+28.29%) | 0 |
18 Jun 2010 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 0 |
17 Jun 2010 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 0 |
16 Jun 2010 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.04 (-20.83%) | 0 |
15 Jun 2010 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.004 (+2.13%) | 0 |
14 Jun 2010 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.048 (+34.29%) | 0 |
10 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 0 |
9 Jun 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.048 (+33.80%) | 0 |
8 Jun 2010 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 0 |
7 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 0 |
4 Jun 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
3 Jun 2010 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 0 |