Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 0 |
20 Apr 2010 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 0 |
16 Apr 2010 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 0 |
15 Apr 2010 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 0 |
14 Apr 2010 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 0 |
13 Apr 2010 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.024 (+22.22%) | 0 |
12 Apr 2010 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.027 (-20%) | 0 |
9 Apr 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.003 (+2.27%) | 0 |
7 Apr 2010 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 (+0.76%) | 0 |
6 Apr 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.015 (+12.93%) | 0 |
31 Mar 2010 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.015 (-11.45%) | 0 |
30 Mar 2010 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 0 |
29 Mar 2010 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 0 |
26 Mar 2010 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.009 (+7.26%) | 0 |
24 Mar 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 0 |
23 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
19 Mar 2010 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.007 (+5.74%) | 0 |
18 Mar 2010 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.013 (-9.63%) | 0 |
17 Mar 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.013 (+10.66%) | 0 |
16 Mar 2010 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 0 |
15 Mar 2010 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.015 (-11.03%) | 0 |
12 Mar 2010 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 0 |