Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 0 |
8 Mar 2010 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 0 |
5 Mar 2010 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.017 (+14.05%) | 0 |
4 Mar 2010 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.022 (-15.38%) | 0 |
3 Mar 2010 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.02 (+16.26%) | 0 |
2 Mar 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.02 (-13.99%) | 0 |
1 Mar 2010 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.02 (+16.26%) | 0 |
26 Feb 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.024 (-16.33%) | 0 |
25 Feb 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 0 |
23 Feb 2010 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 0 |
22 Feb 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.002 (+1.38%) | 0 |
17 Feb 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 2,500 |
16 Feb 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 0 |
15 Feb 2010 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 5,000 |
12 Feb 2010 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.025 (+20.66%) | 0 |
11 Feb 2010 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.014 (-10.37%) | 0 |
10 Feb 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 0 |
9 Feb 2010 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.014 (+11.48%) | 0 |
8 Feb 2010 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.014 (-10.29%) | 0 |
5 Feb 2010 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 0 |
4 Feb 2010 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 0 |
3 Feb 2010 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.014 (+11.76%) | 0 |
2 Feb 2010 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.026 (-17.93%) | 0 |
1 Feb 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 0 |
29 Jan 2010 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 0 |
28 Jan 2010 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 0 |