Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.028 (+22.05%) | 0 |
15 Dec 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.027 (-17.53%) | 0 |
14 Dec 2009 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.028 (+22.22%) | 0 |
11 Dec 2009 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.007 (-5.26%) | 0 |
9 Dec 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 0 |
8 Dec 2009 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.009 (-6.38%) | 0 |
7 Dec 2009 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.018 (+14.63%) | 0 |
4 Dec 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.024 (-16.33%) | 0 |
2 Dec 2009 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 0 |
1 Dec 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 0 |
30 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
27 Nov 2009 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 0 |
26 Nov 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.024 (+19.35%) | 0 |
25 Nov 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 0 |
24 Nov 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 0 |
23 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
19 Nov 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 20,000 |
18 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.026 (+20.97%) | 40,000 |
16 Nov 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.028 (-18.42%) | 0 |
13 Nov 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 0 |
12 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
6 Nov 2009 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 0 |
5 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |