Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.028 (+22.40%) | 0 |
3 Nov 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 0 |
2 Nov 2009 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 0 |
30 Oct 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.021 (-14.38%) | 20,000 |
29 Oct 2009 | USD | 0.126 | 0.146 | 0.126 | 0.146 | 0.146 | -0.006 (-3.95%) | 40,000 |
28 Oct 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.028 (+22.58%) | 0 |
27 Oct 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.013 (-9.49%) | 0 |
26 Oct 2009 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.013 (-8.67%) | 0 |
23 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.014 (+10.29%) | 0 |
22 Oct 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.025 (+22.52%) | 0 |
21 Oct 2009 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.041 (-26.97%) | 0 |
20 Oct 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.007 (+4.83%) | 0 |
19 Oct 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 0 |
16 Oct 2009 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.007 (+4.86%) | 0 |
15 Oct 2009 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 0 |
14 Oct 2009 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.013 (-8.18%) | 0 |
13 Oct 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 0 |
12 Oct 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
9 Oct 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 0 |
8 Oct 2009 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.048 (+42.48%) | 0 |
7 Oct 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.014 (-11.02%) | 0 |
5 Oct 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.054 (-29.83%) | 0 |
1 Oct 2009 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.081 (+81%) | 0 |
30 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.081 (-44.75%) | 0 |
29 Sep 2009 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.082 (+82.83%) | 0 |
25 Sep 2009 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 0 |
24 Sep 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |