Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.048 (-32.88%) | 0 |
22 Sep 2009 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.027 (+22.69%) | 0 |
21 Sep 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.007 (-5.56%) | 0 |
17 Sep 2009 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 0 |
15 Sep 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 0 |
11 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.054 (+81.82%) | 0 |
10 Sep 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.057 (-46.34%) | 0 |
8 Sep 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.056 (+83.58%) | 0 |
3 Sep 2009 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.064 (-48.85%) | 1,250 |
2 Sep 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 0 |
1 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
31 Aug 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
28 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,000 |
26 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.062 (+91.18%) | 8,000 |
24 Aug 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.02 (-22.73%) | 4,000 |