Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 0.068 | 0.088 | 0.068 | 0.088 | 0.088 | +0.02 (+29.41%) | 8,000 |
11 Aug 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 0 |
10 Aug 2009 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.013 (-16.25%) | 2,500 |
6 Aug 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
5 Aug 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.062 (-43.66%) | 0 |
4 Aug 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 0 |
3 Aug 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 0 |
31 Jul 2009 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 0 |
30 Jul 2009 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.002 (+1.38%) | 0 |
29 Jul 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.078 (+116.42%) | 0 |
28 Jul 2009 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.078 (-53.79%) | 0 |
24 Jul 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.028 (+23.93%) | 0 |
23 Jul 2009 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.043 (+58.11%) | 0 |
22 Jul 2009 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 0 |
20 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 0 |
15 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 0 |
2 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.043 (-36.44%) | 0 |