Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 0 |
25 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
24 Jun 2009 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 0 |
23 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 0 |
18 Jun 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
17 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 0 |
15 Jun 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 0 |
12 Jun 2009 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 0 |
11 Jun 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 0 |
9 Jun 2009 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 0 |
8 Jun 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.002 (+1.53%) | 0 |
5 Jun 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 0 |
3 Jun 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.033 (-20.25%) | 0 |
2 Jun 2009 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 0 |
1 Jun 2009 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.002 (-1.20%) | 0 |
29 May 2009 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 0 |
28 May 2009 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 0 |
27 May 2009 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 0 |
26 May 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 0 |
25 May 2009 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.033 (+24.81%) | 0 |
22 May 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 0 |
21 May 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 0 |