Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 0 |
19 May 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 0 |
14 May 2009 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.032 (-18.93%) | 0 |
13 May 2009 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.004 (-2.31%) | 0 |
8 May 2009 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.033 (+23.57%) | 0 |
7 May 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
6 May 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
5 May 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
4 May 2009 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 0 |
29 Apr 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.028 (-16.47%) | 0 |
27 Apr 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
24 Apr 2009 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.027 (+18.62%) | 0 |
23 Apr 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 0 |
22 Apr 2009 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.04 (-21.74%) | 0 |
21 Apr 2009 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.002 (+1.10%) | 0 |
20 Apr 2009 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.003 (+1.68%) | 0 |
17 Apr 2009 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 0 |
16 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
15 Apr 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 0 |
13 Apr 2009 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 0 |