Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.038 (+27.14%) | 0 |
7 Apr 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.027 (-16.17%) | 0 |
6 Apr 2009 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 0 |
3 Apr 2009 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 0 |
2 Apr 2009 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.002 (+1.17%) | 0 |
1 Apr 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 0 |
31 Mar 2009 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.005 (+2.98%) | 0 |
30 Mar 2009 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.002 (+1.20%) | 0 |
27 Mar 2009 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.027 (+19.42%) | 0 |
26 Mar 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 0 |
24 Mar 2009 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 0 |
23 Mar 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 0 |
20 Mar 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 0 |
19 Mar 2009 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.006 (-4.20%) | 0 |
18 Mar 2009 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 0 |
17 Mar 2009 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.046 (-24.21%) | 0 |
16 Mar 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
12 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.042 (+28.19%) | 0 |
11 Mar 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.048 (-24.37%) | 0 |
10 Mar 2009 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 0 |
9 Mar 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.047 (+31.76%) | 0 |
6 Mar 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 0 |
5 Mar 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 0 |
4 Mar 2009 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.003 (+2.01%) | 0 |
3 Mar 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 0 |
2 Mar 2009 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 0 |
27 Feb 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 0 |