Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
24 Feb 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 0 |
23 Feb 2009 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.064 (-30.33%) | 0 |
20 Feb 2009 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.078 (+58.65%) | 0 |
19 Feb 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.057 (-30%) | 0 |
18 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.26%) | 0 |
17 Feb 2009 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 0 |
16 Feb 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 0 |
13 Feb 2009 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 0 |
11 Feb 2009 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.04 (+27.78%) | 0 |
10 Feb 2009 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.061 (-29.76%) | 0 |
9 Feb 2009 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 0 |
6 Feb 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.006 (+2.94%) | 0 |
5 Feb 2009 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 0 |
4 Feb 2009 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 0 |
3 Feb 2009 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.008 (-3.70%) | 0 |
2 Feb 2009 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.125 (+137.36%) | 0 |
30 Jan 2009 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.126 (-58.06%) | 0 |
29 Jan 2009 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.003 (-1.36%) | 0 |
28 Jan 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 0 |
27 Jan 2009 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 0 |
26 Jan 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
23 Jan 2009 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.001 (-0.45%) | 0 |
22 Jan 2009 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.001 (+0.45%) | 0 |
21 Jan 2009 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.003 (+1.37%) | 0 |
20 Jan 2009 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.001 (+0.46%) | 0 |
19 Jan 2009 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.003 (+1.40%) | 0 |
15 Jan 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.06 (+38.71%) | 0 |