Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.075 (+93.75%) | 0 |
13 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.103 (-56.28%) | 0 |
12 Jan 2009 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 0 |
9 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 0 |
8 Jan 2009 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.025 (-12.14%) | 0 |
6 Jan 2009 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.008 (+4.04%) | 0 |
5 Jan 2009 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.006 (+3.13%) | 0 |
2 Jan 2009 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.095 (+97.94%) | 0 |
1 Jan 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 0 |
29 Dec 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.052 (-35.37%) | 0 |
26 Dec 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.017 (+13.08%) | 0 |
22 Dec 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.014 (-9.72%) | 0 |
19 Dec 2008 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.003 (+2.13%) | 0 |
18 Dec 2008 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.011 (-7.24%) | 0 |
17 Dec 2008 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.004 (+2.70%) | 0 |
16 Dec 2008 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.009 (+6.47%) | 0 |
15 Dec 2008 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 0 |
12 Dec 2008 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 0 |
11 Dec 2008 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 0 |
10 Dec 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.068 (+88.31%) | 0 |
8 Dec 2008 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 0 |
5 Dec 2008 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |