| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 2.8 | 2.98 | 2.8 | 2.8 | 2.8 | -0.17 (-5.72%) | 6,383 |
| 20 Sep 2024 | USD | 2.64 | 2.97 | 2.64 | 2.97 | 2.97 | +0.37 (+14.23%) | 7,599 |
| 19 Sep 2024 | USD | 2.64 | 2.65 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,900 |
| 18 Sep 2024 | USD | 2.58 | 2.62 | 2.5 | 2.62 | 2.62 | +0.32 (+13.91%) | 12,346 |
| 17 Sep 2024 | USD | 2.59 | 2.6 | 2.3 | 2.3 | 2.3 | -0.29 (-11.20%) | 6,227 |
| 16 Sep 2024 | USD | 2.25 | 2.59 | 2.25 | 2.59 | 2.59 | +0.24 (+10.21%) | 4,441 |
| 13 Sep 2024 | USD | 2.28 | 2.53 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 13,448 |
| 12 Sep 2024 | USD | 2.2 | 2.53 | 1.95 | 2.25 | 2.25 | +0.15 (+7.14%) | 22,101 |
| 11 Sep 2024 | USD | 1.88 | 2.64 | 1.88 | 2.1 | 2.1 | +0.22 (+11.70%) | 26,103 |
| 10 Sep 2024 | USD | 1.44 | 1.88 | 1.43 | 1.88 | 1.88 | +0.45 (+31.47%) | 14,478 |
| 9 Sep 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 805 |
| 6 Sep 2024 | USD | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 2,789 |
| 5 Sep 2024 | USD | 1.4 | 1.44 | 1.2 | 1.44 | 1.44 | 0.0 (0.0%) | 6,640 |
| 4 Sep 2024 | USD | 1.38 | 1.44 | 1.3 | 1.44 | 1.44 | +0.04 (+2.86%) | 3,780 |
| 3 Sep 2024 | USD | 1.45 | 1.45 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 7,020 |
| 30 Aug 2024 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 3,288 |
| 29 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,398 |
| 28 Aug 2024 | USD | 1.51 | 1.51 | 1.39 | 1.45 | 1.45 | 0.0 (0.0%) | 2,835 |
| 27 Aug 2024 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,202 |
| 26 Aug 2024 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 1.5 | +0.01 (+0.67%) | 4,448 |
| 23 Aug 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 1,166 |
| 22 Aug 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 1.42 | 1.53 | 1.42 | 1.53 | 1.53 | +0.23 (+17.69%) | 3,096 |
| 20 Aug 2024 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,435 |
| 19 Aug 2024 | USD | 1.5 | 1.5 | 1.2 | 1.3 | 1.3 | -0.29 (-18.24%) | 7,359 |
| 16 Aug 2024 | USD | 1.3 | 1.59 | 1.3 | 1.59 | 1.59 | -0.15 (-8.62%) | 15,465 |
| 15 Aug 2024 | USD | 1.75 | 1.77 | 1.5 | 1.74 | 1.74 | +0.19 (+12.26%) | 3,728 |
| 14 Aug 2024 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,896 |
| 13 Aug 2024 | USD | 1.55 | 1.76 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,995 |
| 12 Aug 2024 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,604 |
