Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,763 |
8 Aug 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 1.3 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 3,045 |
6 Aug 2024 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 7,688 |
5 Aug 2024 | USD | 1.6 | 1.6 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 2,074 |
2 Aug 2024 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,167 |
1 Aug 2024 | USD | 1.65 | 1.65 | 1.38 | 1.5 | 1.5 | -0.15 (-9.09%) | 5,398 |
31 Jul 2024 | USD | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,968 |
30 Jul 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 3,048 |
29 Jul 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 1,619 |
26 Jul 2024 | USD | 1.74 | 1.9 | 1.74 | 1.9 | 1.9 | +0.16 (+9.20%) | 3,112 |
25 Jul 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 7,020 |
22 Jul 2024 | USD | 1.71 | 1.75 | 1.6 | 1.75 | 1.75 | -0.13 (-6.91%) | 3,654 |
19 Jul 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 630 |
18 Jul 2024 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 2,180 |
17 Jul 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 1.55 | 1.99 | 1.55 | 1.99 | 1.99 | +0.14 (+7.57%) | 13,383 |
15 Jul 2024 | USD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 2,501 |
12 Jul 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.35 (+23.33%) | 7,989 |
11 Jul 2024 | USD | 1.85 | 1.93 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 45,160 |
10 Jul 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 4,606 |
9 Jul 2024 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 835 |
8 Jul 2024 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,136 |
5 Jul 2024 | USD | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | -0.15 (-7.69%) | 3,652 |
3 Jul 2024 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,052 |
2 Jul 2024 | USD | 1.99 | 2 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,204 |
1 Jul 2024 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,294 |
28 Jun 2024 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 6,017 |