| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 1.99 | 2 | 1.9 | 1.99 | 1.99 | +0.04 (+2.05%) | 9,232 |
| 26 Jun 2024 | USD | 1.98 | 1.99 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 10,727 |
| 25 Jun 2024 | USD | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 9,814 |
| 24 Jun 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 310 |
| 21 Jun 2024 | USD | 1.8 | 2 | 1.75 | 2 | 2 | +0.2 (+11.11%) | 10,833 |
| 20 Jun 2024 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 7,629 |
| 18 Jun 2024 | USD | 2.14 | 2.15 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 1,008 |
| 17 Jun 2024 | USD | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.01 (-0.54%) | 2,450 |
| 14 Jun 2024 | USD | 2.25 | 2.25 | 1.86 | 1.86 | 1.86 | -0.36 (-16.22%) | 3,191 |
| 13 Jun 2024 | USD | 2.2 | 2.23 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 5,657 |
| 12 Jun 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 200 |
| 11 Jun 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.4 (+22.22%) | 1,173 |
| 10 Jun 2024 | USD | 2.24 | 2.24 | 1.8 | 1.8 | 1.8 | -0.35 (-16.28%) | 13,517 |
| 7 Jun 2024 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 620 |
| 6 Jun 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,883 |
| 5 Jun 2024 | USD | 2.25 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 5,510 |
| 4 Jun 2024 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.25 (-11.11%) | 25,805 |
| 3 Jun 2024 | USD | 2.2 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 3,521 |
| 31 May 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 1.97 | 2 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 2,335 |
| 28 May 2024 | USD | 2.3 | 2.3 | 1.97 | 1.97 | 1.97 | -0.15 (-7.08%) | 30,849 |
| 24 May 2024 | USD | 2.3 | 2.3 | 2.12 | 2.12 | 2.12 | -0.15 (-6.61%) | 4,958 |
| 23 May 2024 | USD | 2.62 | 2.62 | 2.27 | 2.27 | 2.27 | -0.36 (-13.69%) | 402 |
| 22 May 2024 | USD | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | +0.14 (+5.62%) | 523 |
| 21 May 2024 | USD | 2.2 | 2.49 | 2.2 | 2.49 | 2.49 | +0.29 (+13.18%) | 1,324 |
| 20 May 2024 | USD | 2.47 | 2.47 | 2.2 | 2.2 | 2.2 | -0.16 (-6.78%) | 1,560 |
| 17 May 2024 | USD | 2.45 | 2.55 | 2.36 | 2.36 | 2.36 | -0.14 (-5.60%) | 2,068 |
| 16 May 2024 | USD | 2.49 | 2.7 | 2.37 | 2.5 | 2.5 | +0.15 (+6.38%) | 4,472 |
| 15 May 2024 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 574 |
