Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 2.15 | 2.46 | 2.15 | 2.4 | 2.4 | +0.15 (+6.67%) | 5,862 |
13 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.39 | 2.46 | 2 | 2.25 | 2.25 | +0.14 (+6.64%) | 21,991 |
9 May 2024 | USD | 2.3 | 2.3 | 2 | 2.11 | 2.11 | -0.18 (-7.86%) | 6,930 |
8 May 2024 | USD | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | +0.19 (+9.05%) | 3,022 |
7 May 2024 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 2.1 | -0.43 (-17.00%) | 11,684 |
6 May 2024 | USD | 2.7 | 2.88 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 9,840 |
3 May 2024 | USD | 2.65 | 2.75 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 12,117 |
2 May 2024 | USD | 2.8 | 2.8 | 2.61 | 2.7 | 2.7 | -0.07 (-2.53%) | 4,111 |
1 May 2024 | USD | 2.95 | 2.95 | 2.7 | 2.77 | 2.77 | -0.14 (-4.81%) | 3,776 |
30 Apr 2024 | USD | 3 | 3 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 4,093 |
29 Apr 2024 | USD | 3 | 3.07 | 3 | 3 | 3 | +0.1 (+3.45%) | 2,932 |
26 Apr 2024 | USD | 3.09 | 3.09 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 6,652 |
25 Apr 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 324 |
24 Apr 2024 | USD | 3.04 | 3.1 | 3.04 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,272 |
23 Apr 2024 | USD | 2.99 | 3 | 2.99 | 3 | 3 | +0.08 (+2.74%) | 5,041 |
22 Apr 2024 | USD | 2.95 | 2.95 | 2.85 | 2.92 | 2.92 | +0.17 (+6.18%) | 1,016 |
19 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 2.98 | 2.98 | 2.75 | 2.75 | 2.75 | -0.23 (-7.72%) | 1,614 |
17 Apr 2024 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 3,321 |
16 Apr 2024 | USD | 2.98 | 2.99 | 2.9 | 2.98 | 2.98 | +0.23 (+8.36%) | 1,456 |
15 Apr 2024 | USD | 3.09 | 3.09 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 17,397 |
12 Apr 2024 | USD | 2.87 | 2.87 | 2.77 | 2.77 | 2.77 | -0.23 (-7.67%) | 1,067 |
11 Apr 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 566 |
10 Apr 2024 | USD | 3.09 | 3.09 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 10,020 |
9 Apr 2024 | USD | 2.95 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 12,364 |
8 Apr 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 341 |
5 Apr 2024 | USD | 3.1 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 1,904 |
4 Apr 2024 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,864 |
3 Apr 2024 | USD | 3.25 | 3.25 | 2.83 | 3.15 | 3.15 | -0.39 (-11.02%) | 68,819 |